Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.67 | 3.68 | 3.52 | 3.53 | 4.12 Million |
| 26 Jun, 2025 | 3.66 | 3.72 | 3.62 | 3.67 | 1.12 Million |
| 25 Jun, 2025 | 3.75 | 3.78 | 3.65 | 3.66 | 1.28 Million |
| 24 Jun, 2025 | 3.89 | 3.92 | 3.69 | 3.74 | 1.79 Million |
| 23 Jun, 2025 | 3.75 | 3.88 | 3.69 | 3.86 | 1.76 Million |
| 20 Jun, 2025 | 3.85 | 3.92 | 3.75 | 3.78 | 3.35 Million |
| 18 Jun, 2025 | 3.86 | 3.95 | 3.81 | 3.82 | 2.2 Million |
| 17 Jun, 2025 | 4.03 | 4.08 | 3.84 | 3.87 | 1.91 Million |
| 16 Jun, 2025 | 4.04 | 4.15 | 3.96 | 4.12 | 2.37 Million |
| 13 Jun, 2025 | 4.07 | 4.11 | 3.94 | 3.96 | 2.72 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG