Stitch Fix (SFIX)
USD 4.49
(-2.81%)
USD 4.49
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.09 | 5.25 | 4.96 | 5.13 | 1.66 Million |
| 21 Feb, 2025 | 5.49 | 5.57 | 5.02 | 5.02 | 1.88 Million |
| 20 Feb, 2025 | 5.36 | 5.42 | 5.13 | 5.4 | 1.37 Million |
| 19 Feb, 2025 | 5.3 | 5.41 | 5.25 | 5.4 | 1.25 Million |
| 18 Feb, 2025 | 5.35 | 5.47 | 5.23 | 5.39 | 1.57 Million |
| 14 Feb, 2025 | 5.41 | 5.52 | 5.34 | 5.41 | 1.28 Million |
| 13 Feb, 2025 | 5.23 | 5.6 | 5.15 | 5.47 | 1.6 Million |
| 12 Feb, 2025 | 4.98 | 5.23 | 4.88 | 5.21 | 2.53 Million |
| 11 Feb, 2025 | 5.19 | 5.25 | 5.08 | 5.14 | 1.07 Million |
| 10 Feb, 2025 | 4.98 | 5.28 | 4.92 | 5.24 | 2.32 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG