Stitch Fix (SFIX)
USD 4.73
(-5.02%)
USD 4.73
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.98 | 5.01 | 4.72 | 4.73 | 1.39 Million |
| 30 Jul, 2025 | 5.0 | 5.11 | 4.93 | 4.97 | 2 Million |
| 29 Jul, 2025 | 5.3 | 5.34 | 4.94 | 4.99 | 3.2 Million |
| 28 Jul, 2025 | 5.08 | 5.36 | 4.97 | 5.27 | 2.81 Million |
| 25 Jul, 2025 | 5.21 | 5.31 | 5.03 | 5.05 | 2.02 Million |
| 24 Jul, 2025 | 5.21 | 5.3 | 5.11 | 5.2 | 2.18 Million |
| 23 Jul, 2025 | 5.13 | 5.33 | 5.06 | 5.26 | 2.82 Million |
| 22 Jul, 2025 | 4.99 | 5.17 | 4.92 | 5.11 | 3.7 Million |
| 21 Jul, 2025 | 4.66 | 5.0 | 4.6 | 4.93 | 2.66 Million |
| 18 Jul, 2025 | 4.37 | 4.65 | 4.32 | 4.62 | 2.52 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG