Stitch Fix, Inc. (SFIX)
USD 3.33
(-0.3%)
USD 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.76 | 4.77 | 4.62 | 4.68 | 79.71 Thousand |
| 05 Jun, 2025 | 4.8 | 4.82 | 4.73 | 4.74 | 272.29 Thousand |
| 04 Jun, 2025 | 4.79 | 4.97 | 4.77 | 4.95 | 145.94 Thousand |
| 03 Jun, 2025 | 4.56 | 4.65 | 4.52 | 4.64 | 60.81 Thousand |
| 02 Jun, 2025 | 4.41 | 4.42 | 4.35 | 4.37 | 116.19 Thousand |
| 30 May, 2025 | 4.35 | 4.54 | 4.3 | 4.42 | 1.45 Million |
| 29 May, 2025 | 4.54 | 4.59 | 4.37 | 4.39 | 2.12 Million |
| 28 May, 2025 | 4.43 | 4.55 | 4.32 | 4.54 | 1.43 Million |
| 27 May, 2025 | 4.26 | 4.47 | 4.19 | 4.45 | 1.36 Million |
| 23 May, 2025 | 4.11 | 4.24 | 4.11 | 4.17 | 855.84 Thousand |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR