Stitch Fix, Inc. (SFIX)
USD 3.33
(-0.3%)
USD 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.09 | 4.33 | 4.09 | 4.29 | 920.3 Thousand |
| 21 May, 2025 | 4.16 | 4.25 | 4.08 | 4.11 | 1.07 Million |
| 20 May, 2025 | 4.2 | 4.26 | 4.12 | 4.23 | 1.17 Million |
| 19 May, 2025 | 4.07 | 4.32 | 4.07 | 4.23 | 933.4 Thousand |
| 16 May, 2025 | 4.24 | 4.35 | 4.18 | 4.21 | 1.06 Million |
| 15 May, 2025 | 4.39 | 4.44 | 4.14 | 4.24 | 1.72 Million |
| 14 May, 2025 | 4.41 | 4.54 | 4.39 | 4.43 | 1.39 Million |
| 13 May, 2025 | 4.17 | 4.59 | 4.14 | 4.44 | 2.9 Million |
| 12 May, 2025 | 3.77 | 4.13 | 3.76 | 4.09 | 3 Million |
| 09 May, 2025 | 3.59 | 3.6 | 3.43 | 3.49 | 1.44 Million |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR