Stitch Fix, Inc. (SFIX)
USD 3.76
(-9.18%)
USD 3.76
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.33 | 5.37 | 5.03 | 5.05 | 1.87 Million |
| 16 Jan, 2025 | 5.26 | 5.31 | 4.99 | 5.23 | 2.31 Million |
| 15 Jan, 2025 | 5.03 | 5.36 | 4.96 | 5.27 | 3.18 Million |
| 14 Jan, 2025 | 5.02 | 5.15 | 4.74 | 4.82 | 2.47 Million |
| 13 Jan, 2025 | 4.59 | 4.99 | 4.53 | 4.99 | 2.24 Million |
| 10 Jan, 2025 | 4.72 | 4.78 | 4.38 | 4.73 | 3.59 Million |
| 08 Jan, 2025 | 4.84 | 4.95 | 4.68 | 4.93 | 2.48 Million |
| 07 Jan, 2025 | 4.9 | 5.06 | 4.74 | 4.8 | 4.39 Million |
| 06 Jan, 2025 | 4.52 | 4.88 | 4.48 | 4.87 | 4.17 Million |
| 03 Jan, 2025 | 4.44 | 4.55 | 4.35 | 4.52 | 2.27 Million |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR