Stitch Fix (SFIX)
USD 4.49
(-2.81%)
USD 4.49
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.74 | 3.84 | 3.7 | 3.8 | 1.93 Million |
| 21 Mar, 2025 | 3.44 | 3.67 | 3.41 | 3.66 | 4.15 Million |
| 20 Mar, 2025 | 3.49 | 3.72 | 3.47 | 3.52 | 1.69 Million |
| 19 Mar, 2025 | 3.61 | 3.67 | 3.51 | 3.6 | 2.18 Million |
| 18 Mar, 2025 | 3.52 | 3.62 | 3.38 | 3.56 | 2.73 Million |
| 17 Mar, 2025 | 3.79 | 3.8 | 3.57 | 3.59 | 2.62 Million |
| 14 Mar, 2025 | 3.75 | 3.84 | 3.7 | 3.83 | 2.56 Million |
| 13 Mar, 2025 | 3.93 | 4.03 | 3.51 | 3.72 | 3.23 Million |
| 12 Mar, 2025 | 4.87 | 4.87 | 3.72 | 4.0 | 8.49 Million |
| 11 Mar, 2025 | 4.09 | 4.31 | 3.95 | 4.23 | 6.98 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG