Stitch Fix, Inc. (SFIX)
USD 3.76
(-9.18%)
USD 3.76
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.44 | 3.59 | 3.42 | 3.42 | 721.84 Thousand |
| 06 Sep, 2024 | 3.47 | 3.51 | 3.37 | 3.46 | 881.76 Thousand |
| 05 Sep, 2024 | 3.59 | 3.62 | 3.46 | 3.48 | 518.4 Thousand |
| 04 Sep, 2024 | 3.56 | 3.61 | 3.44 | 3.5 | 673.8 Thousand |
| 03 Sep, 2024 | 3.68 | 3.77 | 3.54 | 3.54 | 967.1 Thousand |
| 30 Aug, 2024 | 3.84 | 3.84 | 3.72 | 3.78 | 767.48 Thousand |
| 29 Aug, 2024 | 3.77 | 3.89 | 3.71 | 3.8 | 1.66 Million |
| 28 Aug, 2024 | 3.58 | 3.75 | 3.58 | 3.72 | 1.93 Million |
| 27 Aug, 2024 | 3.75 | 3.78 | 3.62 | 3.64 | 682.33 Thousand |
| 26 Aug, 2024 | 3.89 | 3.95 | 3.73 | 3.8 | 916.62 Thousand |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR