Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.09 | 5.24 | 5.05 | 5.09 | 1.68 Million |
| 22 Aug, 2025 | 5.04 | 5.31 | 4.95 | 5.11 | 3.54 Million |
| 21 Aug, 2025 | 5.03 | 5.08 | 4.85 | 5.02 | 2.12 Million |
| 20 Aug, 2025 | 5.23 | 5.24 | 5.0 | 5.1 | 1.35 Million |
| 19 Aug, 2025 | 5.01 | 5.22 | 5.01 | 5.21 | 1.63 Million |
| 18 Aug, 2025 | 4.9 | 5.11 | 4.88 | 5.02 | 1.83 Million |
| 15 Aug, 2025 | 4.91 | 5.01 | 4.88 | 4.93 | 1.45 Million |
| 14 Aug, 2025 | 4.88 | 4.92 | 4.79 | 4.87 | 1.41 Million |
| 13 Aug, 2025 | 4.86 | 5.07 | 4.85 | 5.03 | 2.05 Million |
| 12 Aug, 2025 | 4.59 | 4.91 | 4.55 | 4.84 | 1.91 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG