Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.69 | 5.86 | 5.61 | 5.83 | 2.07 Million |
| 08 Sep, 2025 | 5.68 | 5.71 | 5.53 | 5.7 | 1.69 Million |
| 05 Sep, 2025 | 5.67 | 5.77 | 5.55 | 5.65 | 1.7 Million |
| 04 Sep, 2025 | 5.33 | 5.61 | 5.33 | 5.61 | 1.87 Million |
| 03 Sep, 2025 | 5.19 | 5.37 | 5.12 | 5.3 | 1.67 Million |
| 02 Sep, 2025 | 5.1 | 5.25 | 4.95 | 5.2 | 2.37 Million |
| 29 Aug, 2025 | 5.55 | 5.55 | 5.28 | 5.29 | 2.46 Million |
| 28 Aug, 2025 | 5.47 | 5.66 | 5.36 | 5.56 | 3.82 Million |
| 27 Aug, 2025 | 5.24 | 5.57 | 5.24 | 5.47 | 3.42 Million |
| 26 Aug, 2025 | 5.08 | 5.32 | 5.05 | 5.23 | 2.18 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG