Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.11 | 4.15 | 3.99 | 4.12 | 2.26 Million |
| 06 Oct, 2025 | 4.26 | 4.3 | 4.11 | 4.12 | 2.84 Million |
| 03 Oct, 2025 | 4.31 | 4.44 | 4.23 | 4.26 | 3.27 Million |
| 02 Oct, 2025 | 4.15 | 4.3 | 4.06 | 4.27 | 3.22 Million |
| 01 Oct, 2025 | 4.3 | 4.38 | 4.13 | 4.14 | 2.9 Million |
| 30 Sep, 2025 | 4.56 | 4.61 | 4.34 | 4.35 | 3.23 Million |
| 29 Sep, 2025 | 4.68 | 4.69 | 4.47 | 4.56 | 6.53 Million |
| 26 Sep, 2025 | 4.64 | 4.85 | 4.6 | 4.69 | 4.43 Million |
| 25 Sep, 2025 | 4.78 | 5.16 | 4.54 | 4.71 | 9.81 Million |
| 24 Sep, 2025 | 5.48 | 5.74 | 5.39 | 5.64 | 8.1 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG