USD 3.76
(-9.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 3.25 | 3.43 | 3.22 | 3.37 | 3.31 Million |
01 Nov, 2024 | 3.22 | 3.36 | 3.21 | 3.25 | 1.97 Million |
31 Oct, 2024 | 3.21 | 3.27 | 3.12 | 3.16 | 1.48 Million |
30 Oct, 2024 | 3.15 | 3.32 | 3.14 | 3.22 | 2.03 Million |
29 Oct, 2024 | 3.11 | 3.22 | 3.07 | 3.15 | 1.55 Million |
28 Oct, 2024 | 2.86 | 3.14 | 2.85 | 3.12 | 3.56 Million |
25 Oct, 2024 | 2.85 | 2.86 | 2.66 | 2.83 | 3.33 Million |
24 Oct, 2024 | 2.9 | 2.9 | 2.82 | 2.83 | 1.34 Million |
23 Oct, 2024 | 2.98 | 3.0 | 2.81 | 2.88 | 2.16 Million |
22 Oct, 2024 | 2.95 | 3.0 | 2.86 | 2.99 | 1.11 Million |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR