Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 45.87 | 46.24 | 45.81 | 46.24 | 6066.00 |
| 08 Aug, 2025 | 46.61 | 46.87 | 46.0 | 46.06 | 6507.00 |
| 07 Aug, 2025 | 46.4 | 46.4 | 46.05 | 46.05 | 2928.00 |
| 06 Aug, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 1523.00 |
| 05 Aug, 2025 | 45.75 | 47.15 | 45.75 | 46.85 | 3995.00 |
| 04 Aug, 2025 | 45.99 | 46.06 | 45.99 | 46.0 | 3034.00 |
| 01 Aug, 2025 | 45.95 | 46.29 | 45.75 | 45.75 | 12.79 Thousand |
| 31 Jul, 2025 | 47.92 | 47.92 | 45.97 | 46.05 | 2156.00 |
| 30 Jul, 2025 | 48.2 | 48.5 | 46.25 | 46.53 | 4990.00 |
| 29 Jul, 2025 | 46.87 | 48.0 | 46.87 | 47.09 | 3613.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL