Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 51.96 54.48 51.96 54.48 4200.00
28 Aug, 2024 50.59 51.97 50.37 51.96 3200.00
27 Aug, 2024 48.0 48.5 47.93 48.5 2417.00
26 Aug, 2024 46.5 47.5 46.5 47.5 3500.00
23 Aug, 2024 47.25 47.5 47.06 47.48 7233.00
22 Aug, 2024 46.65 47.24 46.65 47.23 800.00
21 Aug, 2024 46.8 46.8 46.65 46.65 1819.00
20 Aug, 2024 46.96 46.96 46.96 46.96 200.00
19 Aug, 2024 46.96 46.96 46.96 46.96 847.00
16 Aug, 2024 46.0 46.0 46.0 46.0 500.00