Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 45.98 | 46.02 | 45.81 | 45.99 | 3048.00 |
| 11 Jul, 2025 | 46.3 | 46.3 | 45.8 | 45.8 | 4003.00 |
| 10 Jul, 2025 | 46.86 | 46.86 | 45.94 | 46.2 | 7731.00 |
| 09 Jul, 2025 | 47.16 | 47.16 | 46.3 | 46.61 | 3690.00 |
| 08 Jul, 2025 | 47.08 | 47.14 | 46.83 | 46.83 | 3543.00 |
| 07 Jul, 2025 | 47.14 | 47.36 | 47.02 | 47.02 | 4412.00 |
| 03 Jul, 2025 | 47.22 | 47.22 | 47.18 | 47.18 | 2197.00 |
| 02 Jul, 2025 | 46.61 | 48.45 | 46.61 | 47.11 | 21.19 Thousand |
| 01 Jul, 2025 | 46.01 | 47.0 | 46.0 | 47.0 | 16.79 Thousand |
| 30 Jun, 2025 | 47.42 | 47.42 | 45.81 | 46.0 | 23.36 Thousand |
SFD
SFHG
SFIX
SERV
SEVN
SEZL