Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 49.46 49.46 49.21 49.35 2686.00
11 Jun, 2025 50.49 50.49 48.5 49.4 8329.00
10 Jun, 2025 50.05 50.2 49.9 49.9 3770.00
09 Jun, 2025 50.17 50.17 49.64 49.64 3835.00
06 Jun, 2025 50.38 50.38 49.67 49.67 5223.00
05 Jun, 2025 50.18 50.18 50.0 50.0 4070.00
04 Jun, 2025 50.2 50.29 49.85 49.9 5707.00
03 Jun, 2025 50.03 50.25 49.96 50.0 5591.00
02 Jun, 2025 50.69 50.69 50.0 50.08 4702.00
30 May, 2025 50.38 50.38 49.85 49.99 4064.00