Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 46.98 46.98 46.0 46.0 265.13 Thousand
26 Jun, 2025 47.79 47.79 46.75 46.81 61 Thousand
25 Jun, 2025 46.37 46.37 45.53 46.23 3758.00
24 Jun, 2025 45.9 46.48 45.9 46.43 4897.00
23 Jun, 2025 45.04 46.66 45.04 46.17 7845.00
20 Jun, 2025 47.5 47.5 44.6 44.6 17.05 Thousand
18 Jun, 2025 48.12 48.18 47.35 47.35 3814.00
17 Jun, 2025 49.02 49.02 48.11 48.11 4319.00
16 Jun, 2025 49.23 49.23 48.89 49.18 2852.00
13 Jun, 2025 49.36 49.41 48.7 49.09 4895.00