Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 46.26 47.0 46.15 46.96 4000.00
14 Aug, 2024 47.0 47.29 47.0 47.29 1049.00
13 Aug, 2024 45.64 47.0 45.51 46.11 2030.00
12 Aug, 2024 44.98 45.5 44.67 45.5 30 Thousand
09 Aug, 2024 43.9 44.99 43.5 44.99 126.6 Thousand
08 Aug, 2024 44.0 44.0 43.12 43.12 4800.00
07 Aug, 2024 44.0 44.0 43.06 43.11 61 Thousand
06 Aug, 2024 43.0 43.0 43.0 43.0 3400.00
05 Aug, 2024 43.02 43.02 43.02 43.02 300.00
02 Aug, 2024 43.02 43.02 43.02 43.02 250.00