Sound Financial Bancorp, Inc. (SFBC)

USD 49.94

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 49.7 49.94 49.7 49.94 3415.00
16 Apr, 2025 49.67 49.67 49.48 49.48 1900.00
15 Apr, 2025 49.73 49.94 49.59 49.59 2634.00
14 Apr, 2025 50.0 50.26 49.86 49.86 2213.00
11 Apr, 2025 50.0 50.23 50.0 50.23 1540.00
10 Apr, 2025 48.0 50.89 48.0 50.33 1800.00
09 Apr, 2025 49.69 50.95 49.55 50.95 7800.00
08 Apr, 2025 50.18 50.18 49.69 49.69 2119.00
07 Apr, 2025 47.18 49.44 47.18 49.44 2606.00
04 Apr, 2025 49.25 49.25 48.3 49.15 4219.00