Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.2 53.33 53.2 53.33 2246.00
16 Jan, 2025 53.98 53.98 53.98 53.98 418.00
15 Jan, 2025 53.49 53.49 53.4 53.4 2100.00
14 Jan, 2025 53.9 54.26 53.64 53.64 1134.00
13 Jan, 2025 54.0 54.0 53.22 53.22 500.00
10 Jan, 2025 53.32 53.32 53.32 53.32 348.00
08 Jan, 2025 53.1 55.0 53.1 53.36 3029.00
07 Jan, 2025 53.3 54.75 52.33 53.21 2800.00
06 Jan, 2025 53.52 53.52 53.52 53.52 600.00
03 Jan, 2025 53.99 54.21 53.25 53.34 902.00