Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 43.99 43.99 43.99 43.99 1974.00
02 Dec, 2025 44.01 44.01 43.84 43.84 3083.00
01 Dec, 2025 44.06 44.36 44.02 44.02 2717.00
28 Nov, 2025 44.18 44.31 44.01 44.31 3876.00
26 Nov, 2025 44.17 44.52 44.17 44.23 3871.00
25 Nov, 2025 44.2 44.59 44.2 44.56 4928.00
24 Nov, 2025 44.57 44.98 44.25 44.42 5332.00
21 Nov, 2025 44.25 45.0 44.25 44.88 6655.00
20 Nov, 2025 44.44 44.44 44.2 44.23 2136.00
19 Nov, 2025 44.66 44.66 44.11 44.16 4467.00