Sound Financial Bancorp, Inc. (SFBC)

USD 51.33

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 46.3 47.25 46.3 47.25 107.00
10 Jul, 2025 46.86 47.48 46.86 47.48 709.00
09 Jul, 2025 47.16 47.8 47.16 47.54 125.00
08 Jul, 2025 47.08 47.08 46.82 47.08 327.00
07 Jul, 2025 47.14 47.48 46.75 46.75 158.00
03 Jul, 2025 47.22 47.22 47.18 47.18 2200.00
02 Jul, 2025 46.61 48.45 46.61 47.11 21.2 Thousand
01 Jul, 2025 46.01 47.0 46.0 47.0 16.8 Thousand
30 Jun, 2025 47.42 47.42 45.81 46.0 23.4 Thousand
27 Jun, 2025 46.98 46.98 46.0 46.0 265.13 Thousand