Sound Financial Bancorp, Inc. (SFBC)

USD 45.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 49.46 49.46 49.21 49.35 2700.00
11 Jun, 2025 50.49 50.49 48.5 49.4 8329.00
10 Jun, 2025 50.05 50.2 49.9 49.9 3800.00
09 Jun, 2025 50.17 50.17 49.64 49.64 3835.00
06 Jun, 2025 50.38 50.38 49.67 49.67 5223.00
05 Jun, 2025 50.18 50.18 50.0 50.0 4100.00
04 Jun, 2025 50.2 50.29 49.85 49.9 5707.00
03 Jun, 2025 50.03 50.25 49.96 50.0 5600.00
02 Jun, 2025 50.69 50.69 50.0 50.08 4702.00
30 May, 2025 50.38 50.38 49.85 49.99 4100.00