Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 46.15 | 46.15 | 46.0 | 46.0 | 6084.00 |
| 06 Oct, 2025 | 46.5 | 46.5 | 46.08 | 46.08 | 2424.00 |
| 03 Oct, 2025 | 46.0 | 46.46 | 46.0 | 46.43 | 1818.00 |
| 02 Oct, 2025 | 46.0 | 46.01 | 45.82 | 45.86 | 14.66 Thousand |
| 01 Oct, 2025 | 46.03 | 46.03 | 45.82 | 45.82 | 3516.00 |
| 30 Sep, 2025 | 47.0 | 47.0 | 46.03 | 46.06 | 4386.00 |
| 29 Sep, 2025 | 47.9 | 47.9 | 46.34 | 46.34 | 2742.00 |
| 26 Sep, 2025 | 47.32 | 47.74 | 47.17 | 47.74 | 2026.00 |
| 25 Sep, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1148.00 |
| 24 Sep, 2025 | 46.0 | 46.37 | 46.0 | 46.37 | 2367.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL