Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 54.48 54.48 54.48 54.48 -
02 Dec, 2024 54.5 54.5 54.48 54.48 600.00
29 Nov, 2024 54.72 54.72 54.5 54.5 500.00
27 Nov, 2024 53.5 53.5 53.5 53.5 -
26 Nov, 2024 53.98 54.0 52.45 53.5 1600.00
25 Nov, 2024 53.0 53.57 53.0 53.57 848.00
22 Nov, 2024 54.0 54.0 54.0 54.0 -
21 Nov, 2024 52.81 54.0 52.78 54.0 2627.00
20 Nov, 2024 54.74 54.74 52.81 52.81 1906.00
19 Nov, 2024 54.17 54.51 53.01 54.0 4449.00