Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.59 45.59 45.46 45.46 1374.00
20 Oct, 2025 44.61 45.29 44.61 45.29 2222.00
17 Oct, 2025 44.61 44.98 44.61 44.77 1572.00
16 Oct, 2025 45.67 45.8 44.61 44.61 18.87 Thousand
15 Oct, 2025 45.98 45.98 45.81 45.95 2010.00
14 Oct, 2025 45.86 45.86 45.73 45.73 1616.00
13 Oct, 2025 45.99 46.0 45.6 45.94 2449.00
10 Oct, 2025 46.03 46.04 45.66 45.7 15.06 Thousand
09 Oct, 2025 46.42 46.42 46.05 46.17 2130.00
08 Oct, 2025 46.01 46.25 46.01 46.06 3417.00