Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 46.1 46.32 46.0 46.17 3843.00
22 Sep, 2025 45.7 46.15 45.7 45.97 4050.00
19 Sep, 2025 46.1 47.05 46.1 47.0 22.4 Thousand
18 Sep, 2025 45.55 46.46 45.55 46.46 3095.00
17 Sep, 2025 45.26 46.56 45.26 45.34 4639.00
16 Sep, 2025 45.23 46.21 45.23 45.44 4439.00
15 Sep, 2025 45.7 45.88 45.5 45.59 2979.00
12 Sep, 2025 46.35 46.36 45.12 45.14 11.79 Thousand
11 Sep, 2025 46.93 46.93 46.39 46.53 5746.00
10 Sep, 2025 47.18 47.18 47.05 47.18 2055.00