Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 46.85 47.76 46.85 47.25 2965.00
08 Sep, 2025 47.0 47.0 46.97 46.97 2578.00
05 Sep, 2025 47.5 47.5 47.25 47.31 3143.00
04 Sep, 2025 47.2 47.39 47.02 47.38 3279.00
03 Sep, 2025 47.09 47.13 46.9 46.9 2771.00
02 Sep, 2025 47.15 47.15 47.06 47.06 2789.00
29 Aug, 2025 47.5 47.5 47.24 47.27 2402.00
28 Aug, 2025 47.7 47.7 47.32 47.32 5233.00
27 Aug, 2025 47.84 48.52 47.84 47.99 4990.00
26 Aug, 2025 48.52 48.55 48.11 48.11 2439.00