Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 48.58 | 48.61 | 48.54 | 48.54 | 3593.00 |
| 22 Aug, 2025 | 48.1 | 48.85 | 48.1 | 48.66 | 9056.00 |
| 21 Aug, 2025 | 47.71 | 47.71 | 47.12 | 47.25 | 2820.00 |
| 20 Aug, 2025 | 46.75 | 48.23 | 46.75 | 48.23 | 2914.00 |
| 19 Aug, 2025 | 46.75 | 47.11 | 46.75 | 46.93 | 1887.00 |
| 18 Aug, 2025 | 46.81 | 46.81 | 46.41 | 46.46 | 7141.00 |
| 15 Aug, 2025 | 46.34 | 47.34 | 46.24 | 46.55 | 6087.00 |
| 14 Aug, 2025 | 47.33 | 47.33 | 46.35 | 46.86 | 4167.00 |
| 13 Aug, 2025 | 46.7 | 46.75 | 46.7 | 46.74 | 3306.00 |
| 12 Aug, 2025 | 46.29 | 46.87 | 46.27 | 46.87 | 10.53 Thousand |
SFD
SFHG
SFIX
SERV
SEVN
SEZL