Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 54.9 54.9 53.75 53.75 1200.00
12 Sep, 2024 53.49 54.74 53.0 53.0 4800.00
11 Sep, 2024 53.1 53.9 53.1 53.9 732.00
10 Sep, 2024 53.15 54.67 53.15 54.67 1308.00
09 Sep, 2024 52.61 53.99 52.0 53.45 2600.00
06 Sep, 2024 55.8 55.8 53.9 55.79 1344.00
05 Sep, 2024 54.8 55.75 54.8 55.5 1100.00
04 Sep, 2024 55.3 55.3 52.61 54.8 4442.00
03 Sep, 2024 55.5 55.86 55.5 55.86 1000.00
30 Aug, 2024 55.99 55.99 54.48 55.9 3900.00