Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 50.64 51.7 50.44 51.3 20.97 Thousand
13 May, 2025 50.55 50.79 50.2 50.2 4825.00
12 May, 2025 50.49 50.5 50.2 50.49 2933.00
09 May, 2025 50.21 50.21 50.21 50.21 1334.00
08 May, 2025 50.82 50.94 50.19 50.4 5160.00
07 May, 2025 50.68 50.68 50.57 50.57 1376.00
06 May, 2025 50.26 50.26 50.26 50.26 546.00
05 May, 2025 51.22 51.22 51.22 51.22 1501.00
02 May, 2025 50.98 51.33 50.61 51.33 4338.00
01 May, 2025 50.77 50.77 50.77 50.77 1895.00