Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 39.66 39.66 39.66 39.66 339.00
03 Jun, 2024 39.94 39.94 39.94 39.94 300.00
31 May, 2024 39.94 39.94 39.94 39.94 300.00
30 May, 2024 39.94 39.94 39.94 39.94 300.00
29 May, 2024 39.94 39.94 39.94 39.94 1305.00
28 May, 2024 39.94 39.94 39.94 39.94 100.00
24 May, 2024 39.94 39.94 39.94 39.94 300.00
23 May, 2024 39.37 39.37 39.35 39.35 1224.00
22 May, 2024 39.36 39.36 39.36 39.36 304.00
21 May, 2024 39.35 39.35 39.35 39.35 150.00