Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 39.35 39.35 39.35 39.35 500.00
17 May, 2024 39.35 39.35 39.35 39.35 1200.00
16 May, 2024 39.3 39.3 39.3 39.3 175.00
15 May, 2024 39.3 39.3 39.3 39.3 200.00
14 May, 2024 39.3 39.3 39.3 39.3 722.00
13 May, 2024 39.25 39.25 39.25 39.25 -
10 May, 2024 39.3 39.3 39.25 39.25 1441.00
09 May, 2024 39.7 39.7 39.63 39.63 600.00
08 May, 2024 39.26 39.26 39.26 39.26 -
07 May, 2024 39.26 39.26 39.26 39.26 419.00