Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 39.6 39.6 39.6 39.6 400.00
19 Apr, 2024 39.61 39.64 39.6 39.6 1516.00
18 Apr, 2024 40.25 40.25 39.71 40.24 700.00
17 Apr, 2024 40.25 40.26 40.25 40.25 1200.00
16 Apr, 2024 40.25 40.25 40.25 40.25 500.00
15 Apr, 2024 40.25 40.25 40.25 40.25 1100.00
12 Apr, 2024 40.56 40.56 40.56 40.56 293.00
11 Apr, 2024 40.56 40.56 40.56 40.56 230.00
10 Apr, 2024 40.51 40.51 40.51 40.51 500.00
09 Apr, 2024 40.68 40.68 40.68 40.68 296.00