Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 51.0 51.5 51.0 51.5 829.00
17 Mar, 2025 51.37 51.99 51.37 51.99 1236.00
14 Mar, 2025 51.3 51.3 51.19 51.19 865.00
13 Mar, 2025 49.67 51.55 49.56 51.55 3699.00
12 Mar, 2025 49.06 49.06 49.06 49.06 411.00
11 Mar, 2025 49.5 49.68 49.36 49.36 1958.00
10 Mar, 2025 50.1 50.68 49.36 49.52 2444.00
07 Mar, 2025 50.11 50.11 49.73 49.73 1289.00
06 Mar, 2025 48.78 50.57 48.78 50.57 1300.00
05 Mar, 2025 51.83 51.83 51.83 51.83 1161.00