Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 40.68 40.68 40.68 40.68 707.00
05 Apr, 2024 40.25 40.69 40.2 40.69 700.00
04 Apr, 2024 40.2 40.21 40.2 40.21 700.00
03 Apr, 2024 40.87 40.87 40.87 40.87 300.00
02 Apr, 2024 40.87 40.87 40.87 40.87 526.00
01 Apr, 2024 40.15 40.6 40.15 40.6 606.00
28 Mar, 2024 40.69 40.69 40.69 40.69 327.00
27 Mar, 2024 41.0 41.0 41.0 41.0 300.00
26 Mar, 2024 40.78 40.78 40.78 40.78 350.00
25 Mar, 2024 40.78 40.78 40.78 40.78 375.00