Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 51.75 51.99 50.91 50.91 2060.00
14 Feb, 2025 51.2 52.13 51.2 51.79 1428.00
13 Feb, 2025 51.2 51.2 51.2 51.2 312.00
12 Feb, 2025 51.21 51.21 51.21 51.21 408.00
11 Feb, 2025 51.31 51.55 51.27 51.27 1181.00
10 Feb, 2025 51.31 51.31 51.31 51.31 531.00
07 Feb, 2025 52.0 52.0 51.25 51.58 1202.00
06 Feb, 2025 52.06 52.06 52.05 52.05 2660.00
05 Feb, 2025 52.75 52.75 52.06 52.06 943.00
04 Feb, 2025 52.06 52.26 52.05 52.26 1688.00