Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 52.07 52.5 52.05 52.05 1362.00
31 Jan, 2025 52.1 52.86 52.1 52.86 658.00
30 Jan, 2025 52.8 52.8 52.8 52.8 342.00
29 Jan, 2025 52.8 52.8 52.8 52.8 1134.00
28 Jan, 2025 52.78 52.78 52.78 52.78 579.00
27 Jan, 2025 52.66 54.2 52.66 52.74 2665.00
24 Jan, 2025 52.62 52.62 52.62 52.62 618.00
23 Jan, 2025 54.69 54.69 53.01 53.01 2110.00
22 Jan, 2025 52.37 52.7 52.37 52.38 3628.00
21 Jan, 2025 53.06 53.24 53.06 53.24 2728.00