Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 52.42 54.98 52.35 54.98 1302.00
31 Dec, 2024 52.31 54.77 52.31 52.65 8389.00
30 Dec, 2024 52.32 54.95 52.32 52.61 4613.00
27 Dec, 2024 52.1 54.0 52.02 52.64 2916.00
26 Dec, 2024 55.0 55.0 53.03 53.63 2350.00
24 Dec, 2024 54.71 54.71 54.71 54.71 275.00
23 Dec, 2024 54.71 54.71 54.71 54.71 612.00
20 Dec, 2024 52.5 55.85 52.0 55.0 28.65 Thousand
19 Dec, 2024 52.12 54.31 51.81 52.89 8957.00
18 Dec, 2024 53.52 54.25 52.11 52.11 3177.00