Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.75 39.75 39.75 39.75 200.00
22 Feb, 2024 39.75 39.75 39.75 39.75 -
21 Feb, 2024 39.7 39.75 39.7 39.75 1100.00
20 Feb, 2024 39.45 39.45 39.45 39.45 400.00
16 Feb, 2024 39.45 39.45 39.43 39.43 900.00
15 Feb, 2024 39.5 39.5 39.5 39.5 400.00
14 Feb, 2024 39.1 39.1 39.1 39.1 -
13 Feb, 2024 39.1 39.1 39.1 39.1 406.00
12 Feb, 2024 39.12 39.12 39.1 39.1 300.00
09 Feb, 2024 39.1 39.1 39.1 39.1 239.00