Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.2 53.33 53.2 53.33 2293.00
16 Jan, 2025 53.98 53.98 53.98 53.98 418.00
15 Jan, 2025 53.49 53.49 53.4 53.4 2070.00
14 Jan, 2025 53.9 54.26 53.64 53.64 1134.00
13 Jan, 2025 54.0 54.0 53.22 53.22 478.00
10 Jan, 2025 53.32 53.32 53.32 53.32 348.00
08 Jan, 2025 53.1 55.0 53.1 53.36 3029.00
07 Jan, 2025 53.3 54.75 52.33 53.21 2769.00
06 Jan, 2025 53.52 53.52 53.52 53.52 554.00
03 Jan, 2025 53.99 54.21 53.25 53.34 902.00