Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 16.5 16.68 16.5 16.68 1413.00
08 Nov, 2013 16.59 16.59 16.59 16.59 300.00
07 Nov, 2013 16.7 16.7 16.25 16.7 4448.00
06 Nov, 2013 16.8 16.8 16.8 16.8 200.00
05 Nov, 2013 16.8 16.95 16.74 16.86 18.76 Thousand
04 Nov, 2013 16.3 16.98 16.3 16.85 13.47 Thousand
01 Nov, 2013 16.0 16.2 16.0 16.18 3433.00
31 Oct, 2013 16.15 16.16 15.7 16.04 8185.00
30 Oct, 2013 15.93 16.09 15.6 16.09 402.00
29 Oct, 2013 16.42 16.56 15.85 16.56 3800.00