Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 16.99 16.99 16.99 16.99 457.00
12 Dec, 2013 16.69 17.16 16.69 16.82 4857.00
11 Dec, 2013 16.75 16.9 16.71 16.71 3371.00
10 Dec, 2013 16.73 16.9 16.73 16.81 14.79 Thousand
09 Dec, 2013 16.9 16.9 16.85 16.85 1616.00
06 Dec, 2013 16.96 17.0 16.85 16.9 7900.00
05 Dec, 2013 17.0 17.0 16.85 16.94 6765.00
04 Dec, 2013 17.0 17.1 17.0 17.0 3300.00
03 Dec, 2013 17.24 17.24 16.85 17.02 17.5 Thousand
02 Dec, 2013 16.94 17.22 16.94 17.22 300.00