Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 16.89 16.9 16.89 16.9 700.00
30 Dec, 2013 16.89 16.9 16.85 16.88 4406.00
27 Dec, 2013 16.75 16.75 16.75 16.75 650.00
26 Dec, 2013 16.75 16.75 16.61 16.65 5138.00
23 Dec, 2013 16.88 16.91 16.88 16.91 248.00
20 Dec, 2013 17.06 17.29 16.87 16.87 3031.00
19 Dec, 2013 16.85 16.9 16.85 16.85 3164.00
18 Dec, 2013 16.85 16.85 16.85 16.85 1247.00
17 Dec, 2013 16.99 16.99 16.99 16.99 209.00
16 Dec, 2013 16.85 16.85 16.85 16.85 3895.00