Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 17.2 17.2 16.75 16.75 2150.00
03 Feb, 2014 17.01 17.24 17.01 17.11 3501.00
31 Jan, 2014 16.95 17.24 16.85 16.85 4649.00
30 Jan, 2014 16.95 16.95 16.8 16.95 4100.00
29 Jan, 2014 16.8 16.8 16.8 16.8 1570.00
27 Jan, 2014 16.87 16.87 16.87 16.87 100.00
24 Jan, 2014 16.8 16.85 16.8 16.82 8391.00
23 Jan, 2014 16.7 16.8 16.68 16.8 2402.00
22 Jan, 2014 16.62 16.9 16.55 16.9 3962.00
21 Jan, 2014 16.86 16.88 16.86 16.86 974.00