Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 17.18 17.19 17.15 17.18 1584.00
21 Feb, 2014 17.22 17.22 17.15 17.15 7920.00
20 Feb, 2014 17.21 17.21 17.21 17.21 1059.00
19 Feb, 2014 17.15 17.15 17.15 17.15 1901.00
18 Feb, 2014 17.11 17.3 17.11 17.21 11.29 Thousand
14 Feb, 2014 17.11 17.11 17.0 17.0 20.21 Thousand
11 Feb, 2014 16.89 17.0 16.89 17.0 6571.00
10 Feb, 2014 16.87 16.87 16.87 16.87 836.00
07 Feb, 2014 16.85 16.85 16.85 16.85 16.52 Thousand
06 Feb, 2014 17.0 17.0 17.0 17.0 1356.00