Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 16.68 16.86 16.68 16.85 9620.00
16 Jan, 2014 16.85 16.87 16.85 16.87 2130.00
15 Jan, 2014 16.85 16.9 16.85 16.9 3301.00
13 Jan, 2014 16.8 16.86 16.8 16.86 4870.00
09 Jan, 2014 16.86 16.87 16.85 16.85 28.35 Thousand
08 Jan, 2014 16.86 16.86 16.86 16.86 915.00
07 Jan, 2014 16.85 16.86 16.85 16.85 20.2 Thousand
06 Jan, 2014 16.9 16.9 16.85 16.86 7426.00
03 Jan, 2014 16.9 16.9 16.87 16.9 4765.00
02 Jan, 2014 16.9 16.9 16.9 16.9 351.00