Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 16.85 16.85 16.85 16.85 9139.00
26 Nov, 2013 16.89 17.17 16.85 16.85 14.82 Thousand
25 Nov, 2013 16.86 16.86 16.76 16.85 10.26 Thousand
22 Nov, 2013 16.75 16.8 16.75 16.77 1910.00
21 Nov, 2013 16.84 16.84 16.77 16.77 600.00
20 Nov, 2013 16.85 16.85 16.85 16.85 300.00
19 Nov, 2013 16.75 16.75 16.75 16.75 800.00
18 Nov, 2013 16.7 16.7 16.7 16.7 548.00
15 Nov, 2013 16.84 16.84 16.84 16.84 300.00
14 Nov, 2013 16.78 16.8 16.78 16.8 2800.00