Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 15.84 16.33 15.81 16.21 2228.00
24 Oct, 2013 15.65 15.84 15.25 15.83 1600.00
23 Oct, 2013 15.55 15.56 15.51 15.51 430.00
22 Oct, 2013 15.5 15.5 15.5 15.5 100.00
18 Oct, 2013 15.61 15.61 15.6 15.6 700.00
17 Oct, 2013 15.6 15.6 15.6 15.6 2000.00
15 Oct, 2013 15.26 15.73 15.26 15.73 10.03 Thousand
14 Oct, 2013 15.55 15.55 15.09 15.09 200.00
11 Oct, 2013 15.65 15.83 15.42 15.42 550.00
10 Oct, 2013 15.45 15.45 15.45 15.45 100.00