Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 15.3 15.3 15.25 15.25 3583.00
08 Oct, 2013 15.1 15.15 15.09 15.12 2574.00
07 Oct, 2013 15.35 15.35 15.19 15.19 400.00
04 Oct, 2013 15.58 15.58 15.35 15.35 5600.00
03 Oct, 2013 15.25 15.46 15.25 15.4 2176.00
02 Oct, 2013 15.46 15.46 15.3 15.35 3327.00
01 Oct, 2013 15.11 15.15 15.11 15.11 2200.00
30 Sep, 2013 15.11 15.11 15.11 15.11 14 Thousand
27 Sep, 2013 15.5 15.5 15.1 15.11 2810.00
26 Sep, 2013 15.46 15.46 15.1 15.26 2083.00