Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 15.15 15.2 15.15 15.15 3400.00
10 Sep, 2013 15.23 15.25 15.15 15.15 3400.00
09 Sep, 2013 15.3 15.3 15.15 15.21 5410.00
06 Sep, 2013 15.2 15.48 15.2 15.28 5720.00
05 Sep, 2013 15.2 15.2 15.1 15.2 2550.00
04 Sep, 2013 15.15 15.15 15.0 15.15 5753.00
03 Sep, 2013 14.99 15.14 14.99 15.0 900.00
29 Aug, 2013 15.0 15.0 14.95 15.0 45.14 Thousand
28 Aug, 2013 15.0 15.0 14.99 15.0 12.68 Thousand
27 Aug, 2013 15.05 15.05 14.95 14.95 2048.00