Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 14.65 14.65 14.65 14.65 300.00
06 Aug, 2013 14.6 14.7 14.56 14.56 6742.00
05 Aug, 2013 14.5 14.6 14.5 14.57 3200.00
02 Aug, 2013 14.27 14.49 14.27 14.49 1500.00
31 Jul, 2013 14.25 14.25 14.25 14.25 600.00
30 Jul, 2013 14.24 14.24 14.18 14.18 400.00
29 Jul, 2013 14.24 14.24 14.22 14.24 1900.00
24 Jul, 2013 14.22 14.22 14.22 14.22 100.00
23 Jul, 2013 13.99 14.25 13.99 14.25 500.00
22 Jul, 2013 13.99 13.99 13.99 13.99 100.00