Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 28.25 29.0 28.0 28.55 14.44 Thousand
14 Dec, 2016 28.7 29.45 27.71 28.55 13.38 Thousand
13 Dec, 2016 28.7 29.03 28.7 28.8 6091.00
12 Dec, 2016 29.0 29.0 28.7 29.0 3366.00
09 Dec, 2016 29.85 29.85 28.6 28.95 5762.00
08 Dec, 2016 29.5 30.18 29.5 29.9 4157.00
07 Dec, 2016 29.1 29.72 28.8 29.5 4646.00
06 Dec, 2016 29.8 29.8 28.67 29.75 13.06 Thousand
05 Dec, 2016 27.25 29.85 27.25 29.7 6179.00
02 Dec, 2016 26.49 26.9 26.49 26.9 2727.00