Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 26.39 26.5 26.1 26.5 2016.00
29 Nov, 2016 26.05 26.4 26.05 26.4 1537.00
28 Nov, 2016 26.08 26.4 26.06 26.4 1141.00
23 Nov, 2016 26.11 26.11 26.05 26.06 700.00
22 Nov, 2016 26.35 26.35 26.0 26.0 1502.00
21 Nov, 2016 25.95 26.3 25.55 26.3 775.00
18 Nov, 2016 25.61 25.8 25.61 25.63 1100.00
16 Nov, 2016 26.3 26.35 26.26 26.31 600.00
15 Nov, 2016 25.35 26.4 25.35 26.29 2031.00
14 Nov, 2016 25.1 25.9 25.1 25.5 1279.00