Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 25.06 | 25.1 | 25.0 | 25.1 | 1700.00 |
| 10 Nov, 2016 | 24.9 | 25.1 | 24.9 | 25.1 | 3403.00 |
| 09 Nov, 2016 | 24.83 | 24.83 | 24.83 | 24.83 | 152.00 |
| 08 Nov, 2016 | 24.8 | 24.8 | 24.8 | 24.8 | 429.00 |
| 02 Nov, 2016 | 24.71 | 24.71 | 24.71 | 24.71 | 170.00 |
| 31 Oct, 2016 | 24.8 | 25.1 | 24.7 | 24.75 | 1293.00 |
| 28 Oct, 2016 | 24.98 | 25.1 | 24.98 | 25.1 | 6101.00 |
| 27 Oct, 2016 | 24.75 | 24.98 | 24.73 | 24.98 | 1736.00 |
| 26 Oct, 2016 | 24.75 | 24.75 | 24.74 | 24.75 | 3400.00 |
| 25 Oct, 2016 | 24.65 | 24.66 | 24.65 | 24.65 | 3048.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL