Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 27.8 28.0 27.8 28.0 5049.00
29 Dec, 2016 28.3 28.3 27.75 28.0 10.27 Thousand
28 Dec, 2016 28.85 29.15 28.35 28.4 22.62 Thousand
27 Dec, 2016 29.05 29.05 28.75 28.95 5549.00
23 Dec, 2016 28.75 29.0 28.7 28.8 7392.00
22 Dec, 2016 28.96 28.99 28.79 28.99 1244.00
21 Dec, 2016 28.15 29.0 28.15 28.8 14.29 Thousand
20 Dec, 2016 28.0 28.3 28.0 28.2 2209.00
19 Dec, 2016 28.0 29.75 27.6 27.85 6994.00
16 Dec, 2016 28.26 28.62 27.25 27.25 16.34 Thousand