Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 29.5 29.5 29.0 29.5 3762.00
13 Jan, 2017 29.2 29.4 29.0 29.25 2099.00
12 Jan, 2017 28.5 29.2 28.5 29.2 1464.00
11 Jan, 2017 29.4 29.4 28.57 29.3 776.00
10 Jan, 2017 28.45 29.25 28.2 29.25 2248.00
09 Jan, 2017 29.45 29.45 28.9 29.25 4749.00
06 Jan, 2017 28.65 28.65 28.65 28.65 109.00
05 Jan, 2017 27.5 28.0 27.5 27.9 4205.00
04 Jan, 2017 27.75 28.05 27.73 27.75 10.71 Thousand
03 Jan, 2017 27.8 27.8 27.15 27.6 3476.00