Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 29.5 29.5 29.5 29.5 1555.00
22 Feb, 2017 29.55 29.55 29.5 29.5 75.05 Thousand
21 Feb, 2017 29.71 29.74 29.55 29.55 2301.00
17 Feb, 2017 29.75 29.75 29.75 29.75 348.00
16 Feb, 2017 29.75 29.75 29.75 29.75 335.00
15 Feb, 2017 29.5 29.5 29.5 29.5 180.00
13 Feb, 2017 29.75 29.75 29.5 29.51 1524.00
10 Feb, 2017 29.5 29.72 29.5 29.7 2707.00
09 Feb, 2017 29.5 29.5 29.5 29.5 514.00
08 Feb, 2017 29.56 29.56 29.5 29.5 2339.00