Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 30.0 30.0 29.85 29.85 1684.00
14 Mar, 2017 29.95 29.95 29.9 29.93 1655.00
13 Mar, 2017 30.0 30.0 30.0 30.0 220.00
10 Mar, 2017 29.75 29.75 29.75 29.75 352.00
09 Mar, 2017 29.75 29.75 29.75 29.75 1967.00
08 Mar, 2017 29.72 29.72 29.72 29.72 162.00
07 Mar, 2017 29.7 29.7 29.65 29.65 888.00
06 Mar, 2017 29.75 29.75 29.65 29.65 210.00
02 Mar, 2017 29.5 29.75 29.5 29.71 4353.00
27 Feb, 2017 29.65 29.75 29.65 29.75 828.00