Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 29.75 29.95 29.65 29.95 2130.00
20 Apr, 2017 30.05 30.05 29.77 29.8 1626.00
19 Apr, 2017 30.43 30.7 29.85 29.85 2929.00
13 Apr, 2017 30.15 30.15 29.65 29.65 3122.00
12 Apr, 2017 31.6 32.45 30.05 30.05 2070.00
11 Apr, 2017 31.35 32.0 31.35 31.6 1802.00
07 Apr, 2017 32.75 32.75 31.3 31.35 1042.00
03 Apr, 2017 31.11 31.11 31.11 31.11 465.00
31 Mar, 2017 31.74 31.74 31.74 31.74 221.00
30 Mar, 2017 31.5 31.65 31.15 31.15 883.00